Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mizrahi Tefahot Bank | MZTF - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
25,280.00
Daily Change
390.00
1.57%
Monthly
10.68%
Yearly
44.13%
Q1 Forecast
23,639.01
Mizrahi Tefahot Bank reported ILS259.94M in Ordinary Share Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
ILS
Assets
ILS 525.39B
Cash and Equivalent
ILS 68.48B
Current Assets
ILS 98.73B
Current Liabilities
ILS 430.22B
Debt
ILS 41.36B
Dividend Yield
4.13
EBIT
ILS 2.48B
EPS Earnings Per Share
ILS 5.68
Equity Capital and Reserves
ILS 33.97B
Interest Expense on Debt
ILS 2.99B
Interest Income
ILS 7.43B
Loan Capital
ILS 41.36B
Market Capitalization
ILS 65.09B
Net Income
ILS 1.48B
Operating Expenses
ILS 1.29B
Operating Profit
ILS 2.48B
Ordinary Share Capital
ILS 259.94M
PE Price to Earnings
ILS 10.32
Pre-Tax Profit
ILS 2.48B
Sales Revenues
ILS 3.77B
Trade Creditors
ILS 420.02B
Trade Debtors
ILS 392.23B
Ordinary Share Capital
Change
Date
Abu Dhabi Islamic
AED 3.63B
0
Dec/2025
Banco do Estado do Rio Grande do Sul
BRL 8B
0
Dec/2024
Bank Danamon Indo
IDR 6T
0
Dec/2024
Bank Hapoalim BM
ILS 1.34B
20.94M
Sep/2025
Bank Leumi Le Israel BM
ILS 1.49B
5.6B
Sep/2025
E Sun Financial Hldg
TWD 16.17B
17.93M
Sep/2025
FIBI Holdings
ILS 100.33M
0
Sep/2025
First Finan Hldg
TWD 14.38B
125.91B
Sep/2025
Hua Nan Financial
TWD 13.92B
123.87B
Jun/2025
Israel Discount Bank
ILS 1.22B
540.66M
Sep/2025
Mega Financial
TWD 14.83B
133.5B
Jun/2025
Rhb Capital Berhad
MYR 4.36B
0
Jun/2025
Taiwan Cooperative
TWD 15.68B
136.56B
Jun/2025
Zenith Bank
NGN 41.07B
20.53B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.395
0.19
0.29%
Brent
67.607
0.28
0.41%
Natural gas
3.4182
0.11
3.24%
Gasoline
1.9148
0.01
0.50%
Heating Oil
2.4208
0.01
0.48%
Gold
5002.48
56.09
1.13%
Silver
90.067
4.98
5.85%
Copper
5.9702
0.12
-1.91%
Soybeans
1062.57
3.18
-0.30%
Wheat
523.04
5.99
-1.13%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.38
0.55
1.69%
Lumber
593.49
0.51
-0.09%
Iron Ore CNY
781.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18169
0.0001
-0.01%
GBPUSD
1.36869
0.0011
-0.08%
AUDUSD
0.70175
0.0004
-0.05%
NZDUSD
0.60222
0.0023
-0.38%
USDJPY
156.468
0.6965
0.45%
USDCNY
6.93940
0.0045
0.06%
USDCHF
0.77577
0.0004
0.05%
USDCAD
1.36582
0.0018
0.13%
USDMXN
17.2605
0.0406
0.24%
USDINR
90.3210
0.1024
-0.11%
USDBRL
5.24300
0.0038
0.07%
USDRUB
76.1260
0.8740
-1.14%
USDKRW
1456.65
6.2100
0.43%
DXY
97.513
0.0755
0.08%
USDTRY
43.5110
0.0476
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6913.15
4
-0.06%
US30
49453
212
0.43%
US100
25068
271
-1.07%
JP225
54900
179
0.33%
GB100
10466
152
1.47%
DE40
24758
23
-0.09%
FR40
8283
104
1.27%
IT40
47025
604
1.30%
ES35
18195
76
0.42%
ASX200
8908
51
0.57%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32428
40
0.12%
MOEX
2780
6
-0.23%
IBOVESPA
182856
2,818
-1.52%
More
Add to your site
Actual
Chg
%Chg
Apple
276.50
7.02
2.61%
Tesla
418.43
3.53
-0.84%
Microsoft
413.45
2.29
0.56%
Amazon
235.46
3.16
-1.32%
Meta
670.95
20.75
-3.00%
Nvidia
176.85
3.49
-1.94%
Visa
326.97
1.96
-0.60%
JPMorgan
316.70
1.85
0.59%
Oracle
148.18
6.49
-4.20%
J&J
234.62
1.52
0.65%
P&G
157.06
1.73
1.11%
Exxon Mobil
145.48
1.75
1.22%
Alphabet
337.92
1.79
-0.53%
Goldman Sachs
914.69
24.30
-2.59%
Caterpillar
713.42
10.53
1.50%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.011
0.01%
United Kingdom
4.5270
0.000
0.00%
Japan
2.2510
0.009
-0.01%
Australia
4.8520
0.017
0.02%
Germany
2.8673
0.022
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4470
0.002
0.00%
Italy
3.4800
0.022
-0.02%
France
3.4490
0.015
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2750
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74730
896
-1.18%
Ether
2169.94
58.6900
-2.63%
Binance
736.3
18.2300
-2.42%
Cardano
0.28924
0.0015
-0.52%
Solana
93.3080
4.2364
-4.34%
Ripple
1.54266
0.0324
-2.06%
Polkadot
1.45
0.0400
-2.68%
Avalanche
9.75
0.1519
-1.53%
Polygon
0.11
0.0000
0.00%
Cosmos
2.02
0.0044
-0.22%
Dai
0.99979
0.0003
0.03%
Litecoin
58.600
0.7300
-1.23%
Uniswap
3.74
0.1077
-2.80%
Algorand
0.10
0.0025
-2.33%
Bitcoin Cash
520.04
5.6717
-1.08%
More
Add to your site
News
TSX Recovers Further on Wednesday
The Dow Jones Index Opens 0.23% Highe...
FX Updates: Swedish Krona Drops by 0...
US Stocks Mixed
Stocks in Switzerland Hit All-time Hi...
US Dollar Index Holds Rebound
Coffee Hits 25-week Low
US 10-Year Yield Approaches 5-Month H...
Brazilian Real Rebounds
Brazilian Stocks Slip After Santander...
More